Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,35 | −0,30% | −0,22 | 73,65 | 73,35 | Al |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,93 | +0,25% | 0,18 | 72,15 | 71,20 | Nötr |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72,98 | +0,19% | 0,14 | 73,23 | 72,33 | Nötr |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,93 | +0,14% | 0,10 | 74,17 | 73,34 | Nötr |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73,01 | +0,18% | 0,13 | 73,01 | 73,01 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,58 | +0,26% | 0,19 | 72,71 | 71,98 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,49 | +0,30% | 0,22 | 73,51 | 73,49 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74,10 | +0,27% | 0,20 | 74,10 | 74,10 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,59 | +0,26% | 0,19 | 74,59 | 74,59 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,35 | +0,26% | 0,19 | 73,35 | 73,35 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,37 | +0,18% | 0,13 | 72,37 | 72,37 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,37 | +0,14% | 0,10 | 73,37 | 73,37 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,87 | +0,14% | 0,10 | 73,87 | 73,87 | Güçlü al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,27 | +0,13% | 0,10 | 74,27 | 74,27 | Güçlü al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73,38 | +0,22% | 0,16 | 73,38 | 73,38 | Al |