Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,20 | −0,08% | −0,05 | 66,57 | 66,05 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,42 | −0,46% | −0,31 | 67,94 | 67,25 | Güçlü sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,75 | −0,45% | −0,31 | 69,24 | 68,56 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,80 | −0,46% | −0,32 | 70,29 | 69,64 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,59 | −0,48% | −0,34 | 71,08 | 70,43 | Güçlü sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,66 | −0,34% | −0,24 | 69,66 | 69,66 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,28 | −0,32% | −0,22 | 69,60 | 69,11 | Nötr |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,89 | −0,23% | −0,16 | 69,89 | 69,89 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,43 | −0,21% | −0,15 | 70,43 | 70,43 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,75 | −0,21% | −0,15 | 70,75 | 70,75 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,00 | −0,22% | −0,15 | 69,00 | 69,00 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,25 | −0,22% | −0,15 | 68,25 | 68,25 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,25 | −0,22% | −0,15 | 69,25 | 69,25 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,85 | −0,21% | −0,15 | 69,85 | 69,85 | Sat |