Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63,43 | −0,25% | −0,16 | 63,70 | 62,71 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,05 | −0,32% | −0,21 | 65,33 | 64,45 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,26 | −0,45% | −0,30 | 66,65 | 65,81 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67,46 | −0,49% | −0,33 | 67,88 | 67,07 | Güçlü sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,12 | −0,81% | −0,55 | 67,36 | 67,12 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,58 | −0,22% | −0,15 | 67,84 | 67,16 | Güçlü sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,50 | −0,06% | −0,04 | 68,51 | 68,19 | Güçlü sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,13 | −0,03% | −0,02 | 69,14 | 69,01 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,63 | −0,06% | −0,04 | 69,63 | 69,63 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,51 | −0,23% | −0,16 | 68,51 | 68,51 | Nötr |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,76 | −0,23% | −0,16 | 69,76 | 69,76 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,51 | −0,23% | −0,16 | 70,51 | 70,51 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,16 | −0,22% | −0,16 | 71,16 | 71,16 | Al |