Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,75 | +0,60% | +0,39 | 65,97 | 65,18 | Nötr |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,30 | +0,03% | +0,02 | 67,42 | 67,18 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,22 | +0,35% | +0,24 | 68,39 | 67,75 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,68 | +0,36% | +0,25 | 69,82 | 69,20 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,69 | +0,34% | +0,24 | 70,73 | 70,25 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,43 | +0,20% | +0,14 | 71,43 | 71,13 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,31 | +0,16% | +0,11 | 69,31 | 69,31 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,00 | +0,32% | +0,22 | 69,00 | 68,63 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,75 | +0,01% | +0,01 | 69,75 | 69,75 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,35 | +0,01% | +0,01 | 70,35 | 70,35 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,73 | +0,01% | +0,01 | 70,73 | 70,73 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,98 | +0,01% | +0,01 | 68,98 | 68,98 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,23 | +0,01% | +0,01 | 68,23 | 68,23 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,48 | +0,01% | +0,01 | 69,48 | 69,48 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,48 | +0,01% | +0,01 | 69,48 | 69,48 | — |