Cotton No. 2 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,83 | +0,13% | +0,08 | 63,99 | 63,71 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,95 | +0,17% | +0,11 | 65,11 | 64,85 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,00 | +0,21% | +0,14 | 66,13 | 65,87 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,43 | +0,56% | +0,37 | 66,43 | 66,20 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,39 | +0,13% | +0,09 | 67,50 | 67,35 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,36 | +0,12% | +0,08 | 68,36 | 68,36 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,05 | −0,09% | −0,06 | 69,05 | 69,05 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,63 | −0,21% | −0,15 | 69,63 | 69,51 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,88 | −0,22% | −0,15 | 68,88 | 68,88 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,85 | −0,22% | −0,15 | 67,85 | 67,71 | Güçlü sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,77 | −0,22% | −0,15 | 68,77 | 68,77 | Güçlü sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,37 | −0,22% | −0,15 | 69,37 | 69,37 | Güçlü sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,02 | −0,21% | −0,15 | 70,02 | 70,02 | Güçlü sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,01 | −0,22% | −0,15 | 69,01 | 69,01 | Güçlü sat |