Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,70 | +0,45% | 0,33 | 73,70 | 73,47 | Al |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,67 | −0,01% | −0,01 | 71,90 | 71,37 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72,72 | −0,10% | −0,07 | 73,00 | 72,52 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,68 | −0,12% | −0,09 | 73,98 | 73,55 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,93 | +0,83% | 0,60 | 72,93 | 72,93 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,25 | −0,17% | −0,12 | 72,55 | 72,16 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,26 | 0,00% | 0,00 | 73,26 | 73,26 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,89 | 0,00% | 0,00 | 73,89 | 73,63 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,39 | +0,01% | 0,01 | 74,39 | 74,07 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,19 | −0,01% | −0,01 | 73,19 | 73,19 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,14 | −0,29% | −0,21 | 72,14 | 71,80 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,16 | −0,29% | −0,21 | 73,16 | 73,16 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,66 | −0,28% | −0,21 | 73,66 | 73,66 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,06 | −0,28% | −0,21 | 74,06 | 74,06 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73,11 | −0,29% | −0,21 | 73,11 | 73,11 | Al |