Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,28 | 0,00% | 0,00 | 68,02 | 66,28 | Al |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,68 | 0,00% | 0,00 | 68,16 | 67,52 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,25 | +0,32% | +0,22 | 68,30 | 67,96 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,52 | +0,30% | +0,21 | 69,59 | 69,25 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,56 | +0,28% | +0,20 | 70,64 | 70,30 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,38 | +0,32% | +0,23 | 71,44 | 71,20 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,63 | −0,07% | −0,05 | 69,63 | 69,63 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,70 | +0,48% | +0,33 | 69,70 | 69,42 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,27 | −0,04% | −0,03 | 70,27 | 70,27 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,87 | −0,04% | −0,03 | 70,87 | 70,87 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,24 | −0,04% | −0,03 | 71,24 | 71,24 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,49 | −0,04% | −0,03 | 69,49 | 69,49 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,74 | −0,04% | −0,03 | 68,74 | 68,74 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,74 | −0,04% | −0,03 | 69,74 | 69,74 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,34 | −0,04% | −0,03 | 70,34 | 70,34 | Al |