Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,34 | +2,36% | 1,69 | 73,34 | 71,99 | Al |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,69 | +1,30% | 0,92 | 71,99 | 70,76 | Nötr |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72,71 | +1,14% | 0,82 | 73,00 | 71,89 | Nötr |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,64 | +0,88% | 0,64 | 74,00 | 72,99 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,18 | +0,74% | 0,53 | 72,18 | 72,18 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,23 | +0,73% | 0,52 | 72,71 | 71,69 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,27 | +1,03% | 0,75 | 73,39 | 73,10 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,94 | +1,01% | 0,74 | 73,94 | 73,94 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,34 | +0,88% | 0,65 | 74,34 | 74,34 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,51 | +0,28% | 0,20 | 72,51 | 72,51 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,40 | +0,91% | 0,65 | 72,40 | 72,40 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,84 | +0,21% | 0,15 | 72,84 | 72,84 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,34 | +0,20% | 0,15 | 73,34 | 73,34 | Nötr |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73,74 | +0,20% | 0,15 | 73,74 | 73,74 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,72 | +0,18% | 0,13 | 72,72 | 72,72 | Güçlü al |