Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

İşlem yok
Süper-grafiklerde görün

Cotton No. 2 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0668,87−1,18%−0,8270,0268,76
Güçlü Sat
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0771,15−1,45%−1,0572,5071,11
Güçlü Sat
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0772,51−1,41%−1,0473,8172,48
Güçlü Sat
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0973,75−1,38%−1,0374,8573,74
Güçlü Sat
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973,720,00%0,0073,7273,72
Sat
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0872,00−0,99%−0,7272,8172,00
Güçlü Sat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0972,90−0,80%−0,5972,9072,90
Güçlü Sat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0674,08−0,67%−0,5074,0874,08
Sat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0974,53−0,64%−0,4874,5374,53
Nötr
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0873,26−0,62%−0,4673,2673,26
Güçlü Sat
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0871,87−0,64%−0,4671,8771,87
Güçlü Sat
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0873,00−0,63%−0,4673,0073,00
Güçlü Sat
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0673,50−0,62%−0,4673,5073,50
Güçlü Sat
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0873,90−0,62%−0,4673,9073,90
Güçlü Sat
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0772,90−0,63%−0,4672,9072,90