Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,15 | −0,27% | −0,17 | 63,15 | 63,15 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,11 | −0,73% | −0,48 | 65,93 | 65,03 | Güçlü sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,06 | −0,59% | −0,40 | 67,78 | 66,97 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,37 | −0,57% | −0,39 | 69,05 | 68,28 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,45 | −0,50% | −0,35 | 70,08 | 69,35 | Güçlü sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,88 | −0,29% | −0,20 | 68,88 | 68,88 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,63 | −0,41% | −0,28 | 69,18 | 68,55 | Güçlü sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,30 | −0,24% | −0,17 | 69,40 | 69,30 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,58 | −0,22% | −0,15 | 69,58 | 69,58 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,76 | −0,23% | −0,16 | 69,76 | 69,51 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,76 | −0,23% | −0,16 | 68,76 | 68,76 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,44 | −0,19% | −0,13 | 68,44 | 68,20 | Nötr |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,23 | −0,19% | −0,13 | 69,23 | 69,23 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,98 | −0,19% | −0,13 | 69,98 | 69,98 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,63 | −0,18% | −0,13 | 70,63 | 70,63 | Sat |