Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,96 | −1,13% | −0,74 | 66,25 | 64,88 | Güçlü sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,43 | −0,61% | −0,41 | 67,44 | 66,36 | Güçlü sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,90 | −0,43% | −0,29 | 68,78 | 67,84 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,09 | −0,33% | −0,23 | 69,87 | 69,05 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,97 | −0,27% | −0,19 | 70,66 | 69,94 | Güçlü sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,96 | −0,16% | −0,11 | 68,96 | 68,96 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,65 | −0,16% | −0,11 | 69,15 | 68,64 | Güçlü sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,06 | −0,16% | −0,11 | 69,06 | 69,06 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,49 | −0,17% | −0,12 | 69,49 | 69,49 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,76 | −0,17% | −0,12 | 69,76 | 69,76 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,07 | −0,18% | −0,12 | 68,07 | 68,07 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,57 | −0,18% | −0,12 | 67,57 | 67,57 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,57 | −0,17% | −0,12 | 68,57 | 68,57 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,68 | −0,17% | −0,12 | 69,68 | 69,68 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69,68 | −0,17% | −0,12 | 69,68 | 69,68 | Nötr |