Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67,56 | +1,24% | 0,83 | 67,63 | 66,64 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,62 | +1,13% | 0,77 | 68,65 | 67,77 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,57 | +1,00% | 0,69 | 69,63 | 68,87 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,11 | −1,29% | −0,89 | 68,11 | 68,11 | Güçlü Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,07 | +0,79% | 0,54 | 69,14 | 68,53 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,08 | +0,76% | 0,53 | 70,13 | 69,80 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,73 | +0,80% | 0,56 | 70,73 | 70,73 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,64 | −1,18% | −0,84 | 70,85 | 70,49 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,85 | −1,25% | −0,87 | 68,85 | 68,85 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,10 | +0,91% | 0,62 | 69,10 | 69,10 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,46 | −1,35% | −0,95 | 69,46 | 69,46 | Güçlü Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,96 | −1,34% | −0,95 | 69,96 | 69,96 | Güçlü Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,36 | −1,33% | −0,95 | 70,36 | 70,36 | Güçlü Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,55 | −1,38% | −0,97 | 69,55 | 69,55 | Güçlü Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,50 | −1,40% | −0,97 | 68,50 | 68,50 | Güçlü Sat |