Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,48 | +0,52% | +0,34 | 65,60 | 64,79 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,15 | +0,96% | +0,63 | 66,15 | 65,50 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,06 | +0,87% | +0,59 | 68,16 | 67,16 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,24 | +0,65% | +0,45 | 69,33 | 68,49 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,27 | +0,57% | +0,40 | 70,36 | 69,59 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,11 | +0,45% | +0,32 | 71,22 | 70,57 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,36 | −0,13% | −0,09 | 69,36 | 69,36 | Nötr |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,97 | +0,10% | +0,07 | 69,00 | 68,69 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,87 | −0,10% | −0,07 | 69,87 | 69,87 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,46 | −0,10% | −0,07 | 70,46 | 70,46 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,84 | −0,10% | −0,07 | 70,84 | 70,84 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,09 | −0,10% | −0,07 | 69,09 | 69,09 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,34 | −0,10% | −0,07 | 68,34 | 68,34 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,59 | −0,10% | −0,07 | 69,59 | 69,59 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,59 | −0,10% | −0,07 | 69,59 | 69,59 | — |