Cotton No. 2 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,10 | +0,77% | +0,49 | 64,30 | 63,61 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,29 | +0,79% | +0,51 | 65,43 | 64,84 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,33 | +0,73% | +0,48 | 66,48 | 65,93 | Nötr |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,37 | −0,09% | −0,06 | 66,37 | 66,37 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,51 | +0,46% | +0,31 | 67,59 | 67,11 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,27 | +0,22% | +0,15 | 68,33 | 68,03 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 68,97 | +0,12% | +0,08 | 68,97 | 68,82 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,51 | −0,03% | −0,02 | 69,51 | 69,51 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,78 | −0,15% | −0,10 | 68,78 | 68,78 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,75 | −0,15% | −0,10 | 67,75 | 67,75 | Güçlü sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,67 | −0,15% | −0,10 | 68,67 | 68,67 | Güçlü sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,27 | −0,14% | −0,10 | 69,27 | 69,27 | Güçlü sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69,92 | −0,14% | −0,10 | 69,92 | 69,92 | Güçlü sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 68,91 | −0,14% | −0,10 | 68,91 | 68,91 | Güçlü sat |