Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,20 | −0,41% | −0,27 | 65,47 | 65,05 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,30 | −0,64% | −0,42 | 65,47 | 65,23 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,40 | −0,37% | −0,25 | 67,65 | 67,21 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,74 | −0,38% | −0,26 | 68,98 | 68,59 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,85 | −0,34% | −0,24 | 70,02 | 69,70 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,75 | −0,32% | −0,23 | 70,91 | 70,62 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,45 | +0,06% | +0,04 | 69,45 | 69,45 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,56 | −0,59% | −0,41 | 68,56 | 68,56 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,94 | +0,19% | +0,13 | 69,94 | 69,94 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,53 | +0,17% | +0,12 | 70,53 | 70,53 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,91 | +0,17% | +0,12 | 70,91 | 70,91 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,16 | +0,17% | +0,12 | 69,16 | 69,16 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,41 | +0,18% | +0,12 | 68,41 | 68,41 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,66 | +0,17% | +0,12 | 69,66 | 69,66 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,66 | +0,17% | +0,12 | 69,66 | 69,66 | — |