Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,41 | −0,09% | −0,06 | 65,41 | 64,77 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,68 | 0,00% | 0,00 | 66,80 | 66,60 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,47 | +0,04% | +0,03 | 68,56 | 68,38 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,80 | +0,03% | +0,02 | 69,93 | 69,76 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,58 | +0,04% | +0,03 | 70,70 | 70,54 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,28 | −0,03% | −0,02 | 69,28 | 69,28 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,94 | +0,13% | +0,09 | 69,00 | 68,76 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,22 | −0,03% | −0,02 | 69,22 | 69,22 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,61 | −0,04% | −0,03 | 69,61 | 69,61 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,90 | −0,04% | −0,03 | 69,90 | 69,90 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,21 | −0,04% | −0,03 | 68,21 | 68,21 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,71 | −0,04% | −0,03 | 67,71 | 67,71 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,71 | −0,04% | −0,03 | 68,71 | 68,71 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,61 | −0,04% | −0,03 | 69,61 | 69,61 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69,61 | −0,04% | −0,03 | 69,61 | 69,61 | Sat |