Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,01 | −0,49% | −0,33 | 67,70 | 67,01 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,23 | −0,70% | −0,48 | 68,83 | 68,15 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,65 | −0,68% | −0,48 | 70,20 | 69,57 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,71 | −0,67% | −0,48 | 71,26 | 70,63 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,46 | −0,63% | −0,45 | 71,97 | 71,37 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,19 | −0,47% | −0,33 | 70,19 | 70,19 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,74 | −0,37% | −0,26 | 70,00 | 69,70 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,12 | −0,31% | −0,22 | 70,12 | 70,12 | Nötr |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,57 | −0,31% | −0,22 | 70,57 | 70,57 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,88 | −0,32% | −0,23 | 70,88 | 70,88 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,13 | −0,33% | −0,23 | 69,13 | 69,13 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,32 | −0,34% | −0,23 | 67,32 | 67,32 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,32 | −0,34% | −0,23 | 68,32 | 68,32 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 68,92 | −0,33% | −0,23 | 68,92 | 68,92 | Sat |