Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,61 | +0,03% | +0,02 | 67,00 | 66,60 | Güçlü sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,28 | +0,04% | +0,03 | 68,59 | 68,05 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,66 | +0,07% | +0,05 | 69,90 | 69,42 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,74 | +0,10% | +0,07 | 70,96 | 70,51 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,49 | +0,07% | +0,05 | 71,70 | 71,31 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,15 | +0,26% | +0,18 | 70,15 | 70,15 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,65 | −0,04% | −0,03 | 69,85 | 69,58 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,20 | 0,00% | 0,00 | 70,20 | 70,20 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,84 | 0,00% | 0,00 | 70,84 | 70,84 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,18 | 0,00% | 0,00 | 71,18 | 71,18 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,43 | +0,23% | +0,16 | 69,43 | 69,43 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,62 | −1,31% | −0,90 | 67,62 | 67,62 | Güçlü sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,62 | −1,29% | −0,90 | 68,62 | 68,62 | Güçlü sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,22 | −1,28% | −0,90 | 69,22 | 69,22 | Güçlü sat |