Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,73 | −0,60% | −0,40 | 66,36 | 65,68 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,60 | −0,72% | −0,49 | 68,10 | 67,60 | Güçlü Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,23 | −0,67% | −0,46 | 68,87 | 68,18 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,68 | −0,61% | −0,43 | 70,28 | 69,63 | Güçlü Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,66 | −0,63% | −0,45 | 71,06 | 70,64 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,36 | −0,47% | −0,34 | 71,56 | 71,30 | Nötr |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,52 | +0,72% | +0,50 | 69,52 | 69,52 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,95 | +0,09% | +0,06 | 68,95 | 68,95 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,86 | +0,72% | +0,50 | 69,86 | 69,86 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,46 | +0,71% | +0,50 | 70,46 | 70,46 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,85 | +0,71% | +0,50 | 70,85 | 70,85 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,10 | +0,73% | +0,50 | 69,10 | 69,10 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | +0,74% | +0,50 | 68,35 | 68,35 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,60 | +0,72% | +0,50 | 69,60 | 69,60 | Güçlü al |