Cotton No. 2 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,76 | +0,39% | +0,25 | 63,83 | 63,45 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,85 | +0,37% | +0,24 | 64,90 | 64,56 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,88 | +0,34% | +0,22 | 65,94 | 65,60 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,06 | 0,00% | 0,00 | 66,06 | 66,06 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,35 | +0,30% | +0,20 | 67,35 | 67,05 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,31 | +0,15% | +0,10 | 68,33 | 68,17 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,11 | 0,00% | 0,00 | 69,11 | 69,11 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,78 | −0,09% | −0,06 | 69,78 | 69,78 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,03 | −0,09% | −0,06 | 69,03 | 69,03 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,00 | −0,09% | −0,06 | 68,00 | 68,00 | Güçlü sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,92 | −0,09% | −0,06 | 68,92 | 68,92 | Güçlü sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,52 | −0,09% | −0,06 | 69,52 | 69,52 | Güçlü sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,17 | −0,09% | −0,06 | 70,17 | 70,17 | Güçlü sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,16 | −0,09% | −0,06 | 69,16 | 69,16 | Sat |