Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 68,89 | −1,15% | −0,80 | 70,02 | 68,88 | Güçlü Sat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,29 | −1,26% | −0,91 | 72,50 | 71,27 | Güçlü Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72,65 | −1,22% | −0,90 | 73,81 | 72,63 | Güçlü Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,91 | −1,16% | −0,87 | 74,85 | 73,90 | Güçlü Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73,72 | 0,00% | 0,00 | 73,72 | 73,72 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,09 | −0,87% | −0,63 | 72,81 | 72,09 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,49 | −0,68% | −0,50 | 73,62 | 73,49 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74,08 | −0,67% | −0,50 | 74,08 | 74,08 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,53 | −0,64% | −0,48 | 74,53 | 74,53 | Nötr |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,26 | −0,62% | −0,46 | 73,26 | 73,26 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,87 | −0,64% | −0,46 | 71,87 | 71,87 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,00 | −0,63% | −0,46 | 73,00 | 73,00 | Güçlü Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,50 | −0,62% | −0,46 | 73,50 | 73,50 | Güçlü Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73,90 | −0,62% | −0,46 | 73,90 | 73,90 | Güçlü Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,90 | −0,63% | −0,46 | 72,90 | 72,90 | — |