Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67,60 | +1,30% | 0,87 | 67,63 | 66,64 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,63 | +1,15% | 0,78 | 68,65 | 67,77 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,62 | +1,07% | 0,74 | 69,63 | 68,87 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,75 | +0,94% | 0,64 | 68,75 | 68,75 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,12 | +0,86% | 0,59 | 69,14 | 68,53 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,12 | +0,82% | 0,57 | 70,13 | 69,80 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,73 | +0,80% | 0,56 | 70,73 | 70,73 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,18 | +0,76% | 0,54 | 71,18 | 71,18 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,39 | +0,78% | 0,54 | 69,39 | 69,39 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,08 | +0,88% | 0,60 | 69,10 | 69,08 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,01 | +0,79% | 0,55 | 70,01 | 70,01 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,51 | +0,79% | 0,55 | 70,51 | 70,51 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,91 | +0,78% | 0,55 | 70,91 | 70,91 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70,15 | +0,86% | 0,60 | 70,15 | 70,15 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,10 | +0,88% | 0,60 | 69,10 | 69,10 | Al |