Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66,51 | +0,73% | 0,48 | 66,59 | 65,96 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,69 | +0,70% | 0,47 | 67,75 | 67,27 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,80 | +0,63% | 0,43 | 68,87 | 68,07 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,01 | +0,12% | 0,08 | 69,43 | 69,01 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,29 | +0,58% | 0,40 | 69,29 | 68,83 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,87 | −0,13% | −0,09 | 69,98 | 69,16 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,72 | +0,14% | 0,10 | 70,75 | 70,44 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,34 | +0,11% | 0,08 | 71,34 | 71,15 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,39 | +0,19% | 0,13 | 69,39 | 69,39 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,64 | +0,06% | 0,04 | 68,75 | 68,40 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,59 | +0,06% | 0,04 | 69,59 | 69,59 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,09 | +0,06% | 0,04 | 70,09 | 70,09 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,49 | +0,06% | 0,04 | 70,49 | 70,49 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,55 | +0,06% | 0,04 | 69,55 | 69,55 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,89 | +0,06% | 0,04 | 67,89 | 67,89 | Sat |