Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,21 | −1,26% | −0,83 | 65,95 | 64,95 | Güçlü sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,54 | −1,13% | −0,76 | 67,50 | 66,51 | Güçlü sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,44 | −0,93% | −0,64 | 69,29 | 68,40 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,79 | −0,88% | −0,62 | 70,61 | 69,72 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,66 | −0,77% | −0,55 | 71,37 | 70,58 | Güçlü sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,45 | −0,66% | −0,46 | 69,45 | 69,38 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,04 | −0,62% | −0,43 | 69,49 | 69,00 | Güçlü sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,41 | −0,62% | −0,43 | 69,41 | 69,41 | Güçlü sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,80 | −0,61% | −0,43 | 69,80 | 69,80 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,09 | −0,61% | −0,43 | 70,09 | 70,09 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,40 | −0,62% | −0,43 | 68,40 | 68,40 | Güçlü sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,90 | −0,63% | −0,43 | 67,90 | 67,90 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,90 | −0,62% | −0,43 | 68,90 | 68,90 | Güçlü sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,79 | −0,61% | −0,43 | 69,79 | 69,79 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69,80 | −0,61% | −0,43 | 69,80 | 69,80 | Sat |