Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,75 | +0,56% | +0,36 | 64,75 | 64,75 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,28 | +0,38% | +0,25 | 66,44 | 65,91 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,23 | +0,40% | +0,27 | 68,36 | 67,87 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,62 | +0,40% | +0,28 | 69,73 | 69,24 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,51 | +0,40% | +0,28 | 70,60 | 70,13 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,23 | −0,17% | −0,12 | 69,23 | 69,23 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,04 | +0,23% | +0,16 | 69,19 | 68,82 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,38 | +0,19% | +0,13 | 69,38 | 69,38 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,57 | −0,16% | −0,11 | 69,57 | 69,57 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,79 | −0,16% | −0,11 | 69,79 | 69,79 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,10 | −0,16% | −0,11 | 68,10 | 68,10 | Güçlü sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,22 | −0,16% | −0,11 | 68,22 | 68,22 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,22 | −0,16% | −0,11 | 69,22 | 69,22 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,11 | −0,16% | −0,11 | 70,11 | 70,11 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,31 | +0,11% | +0,08 | 70,31 | 70,31 | Güçlü al |