Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,25 | −0,08% | −0,05 | 66,27 | 65,96 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,42 | −0,37% | −0,25 | 67,75 | 67,41 | Güçlü sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,76 | −0,42% | −0,29 | 69,08 | 68,76 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,87 | −0,44% | −0,31 | 70,20 | 69,87 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,74 | −0,37% | −0,26 | 71,01 | 70,71 | Güçlü sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,81 | −0,71% | −0,50 | 69,81 | 69,81 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,27 | −0,23% | −0,16 | 69,49 | 69,26 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,81 | −0,63% | −0,44 | 69,81 | 69,81 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,22 | −0,68% | −0,48 | 70,22 | 70,22 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,47 | −0,77% | −0,55 | 70,47 | 70,47 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,78 | −0,71% | −0,49 | 68,78 | 68,78 | Güçlü sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,97 | −0,73% | −0,49 | 66,97 | 66,97 | Güçlü sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67,97 | −0,72% | −0,49 | 67,97 | 67,97 | Güçlü sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 68,86 | −0,55% | −0,38 | 68,86 | 68,86 | Sat |