Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.16 | +0.49% | 0.35 | 72.47 | 71.51 | Sat |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.94 | +0.22% | 0.16 | 72.94 | 72.94 | Sat |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.70 | +0.15% | 0.11 | 72.06 | 71.47 | Sat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.19 | −0.07% | −0.05 | 73.59 | 73.02 | Güçlü Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.65 | −0.17% | −0.13 | 75.00 | 74.54 | Güçlü Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.67 | −0.26% | −0.20 | 76.07 | 75.60 | Güçlü Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.87 | −0.83% | −0.62 | 74.12 | 73.87 | Güçlü Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.27 | −0.48% | −0.35 | 73.98 | 73.22 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | −0.68% | −0.51 | 74.82 | 74.82 | Güçlü Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | −0.63% | −0.48 | 75.66 | 75.66 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | −0.62% | −0.48 | 76.43 | 76.43 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.95 | −0.64% | −0.48 | 74.95 | 74.95 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | −0.64% | −0.48 | 74.71 | 74.71 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | −0.63% | −0.48 | 75.67 | 75.67 | Güçlü Sat |