Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,15 | −0,27% | −0,17 | 63,15 | 63,15 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,60 | +0,02% | +0,01 | 65,85 | 65,58 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,49 | +0,04% | +0,03 | 67,70 | 67,45 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,81 | +0,07% | +0,05 | 68,95 | 68,79 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,85 | +0,07% | +0,05 | 69,88 | 69,85 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,08 | −0,27% | −0,19 | 69,08 | 69,08 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,04 | +0,19% | +0,13 | 69,04 | 69,04 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,30 | −0,24% | −0,17 | 69,40 | 69,30 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,58 | −0,22% | −0,15 | 69,58 | 69,58 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,76 | −0,23% | −0,16 | 69,76 | 69,51 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,76 | −0,23% | −0,16 | 68,76 | 68,76 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,44 | −0,19% | −0,13 | 68,44 | 68,20 | Nötr |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,23 | −0,19% | −0,13 | 69,23 | 69,23 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,98 | −0,19% | −0,13 | 69,98 | 69,98 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,63 | −0,18% | −0,13 | 70,63 | 70,63 | Sat |