Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71,65 | +3,56% | 2,46 | 71,65 | 71,02 | Al |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70,77 | +0,48% | 0,34 | 71,12 | 69,71 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,89 | +0,33% | 0,24 | 72,26 | 70,98 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,00 | +0,27% | 0,20 | 73,31 | 72,15 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71,65 | +0,15% | 0,11 | 71,65 | 71,65 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,71 | +0,35% | 0,25 | 71,88 | 70,96 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,52 | +0,26% | 0,19 | 72,52 | 72,49 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,20 | +0,27% | 0,20 | 73,20 | 73,20 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,69 | +0,27% | 0,20 | 73,69 | 73,69 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,51 | +0,28% | 0,20 | 72,51 | 72,51 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,75 | +0,21% | 0,15 | 71,75 | 71,75 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,84 | +0,21% | 0,15 | 72,84 | 72,84 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,34 | +0,20% | 0,15 | 73,34 | 73,34 | Nötr |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73,74 | +0,20% | 0,15 | 73,74 | 73,74 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,72 | +0,18% | 0,13 | 72,72 | 72,72 | Güçlü al |