Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,24 | −0,49% | −0,32 | 65,36 | 65,21 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,94 | +0,40% | +0,27 | 67,00 | 66,30 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,81 | +0,32% | +0,22 | 68,88 | 68,24 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,17 | +0,30% | +0,21 | 70,21 | 69,62 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,03 | +0,27% | +0,19 | 71,07 | 70,51 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,60 | +0,09% | +0,06 | 69,60 | 69,60 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,44 | +0,35% | +0,24 | 69,45 | 69,05 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,50 | −0,06% | −0,04 | 69,50 | 69,50 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,73 | −0,07% | −0,05 | 69,73 | 69,73 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,82 | −0,21% | −0,15 | 69,82 | 69,82 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,13 | −0,22% | −0,15 | 68,13 | 68,13 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,28 | −0,18% | −0,12 | 68,28 | 68,28 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,27 | −0,19% | −0,13 | 69,27 | 69,27 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,04 | −0,36% | −0,25 | 70,04 | 70,04 | Nötr |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,24 | −0,35% | −0,25 | 70,24 | 70,24 | Al |