Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0963,77+0,41%+0,2663,8963,45
Sat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0664,85+0,37%+0,2464,9664,56
Sat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0965,88+0,34%+0,2265,9865,60
Sat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0866,21+0,23%+0,1566,2166,20
Sat
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0867,31+0,24%+0,1667,4067,05
Sat
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868,30+0,13%+0,0968,3368,17
Sat
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669,110,00%0,0069,1169,11
Sat
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869,51−0,39%−0,2769,5169,51
Güçlü sat
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,03−0,09%−0,0669,0369,03
Al
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867,71−0,43%−0,2967,7367,71
Güçlü sat
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968,92−0,09%−0,0668,9268,92
Güçlü sat
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,52−0,09%−0,0669,5269,52
Güçlü sat
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770,17−0,09%−0,0670,1770,17
Güçlü sat
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0969,16−0,09%−0,0669,1669,16
Sat