Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 67,76 | −0,82% | −0,56 | 68,37 | 67,70 | Güçlü Sat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 69,96 | −0,85% | −0,60 | 70,65 | 69,92 | Güçlü Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,35 | −0,71% | −0,51 | 71,89 | 71,29 | Güçlü Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72,57 | −0,67% | −0,49 | 73,06 | 72,53 | Güçlü Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,13 | −0,32% | −0,23 | 72,13 | 72,13 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,38 | −0,35% | −0,25 | 71,68 | 71,38 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,27 | −0,14% | −0,10 | 72,27 | 72,27 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,07 | −0,53% | −0,39 | 73,07 | 73,02 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,53 | −0,53% | −0,39 | 73,53 | 73,53 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,29 | −0,54% | −0,39 | 72,29 | 72,29 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,78 | −0,72% | −0,51 | 70,78 | 70,78 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71,91 | −0,70% | −0,51 | 71,91 | 71,91 | Güçlü Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72,41 | −0,70% | −0,51 | 72,41 | 72,41 | Güçlü Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72,81 | −0,70% | −0,51 | 72,81 | 72,81 | Güçlü Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,81 | −0,71% | −0,51 | 71,81 | 71,81 | Güçlü Sat |