Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62,02 | −1,08% | −0,68 | 62,02 | 62,02 | Güçlü sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,71 | +0,39% | +0,25 | 64,80 | 64,16 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,57 | +0,29% | +0,19 | 66,66 | 66,05 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,89 | +0,22% | +0,15 | 67,97 | 67,41 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,05 | +0,22% | +0,15 | 69,08 | 68,59 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,46 | −0,58% | −0,40 | 68,46 | 68,46 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,49 | +0,13% | +0,09 | 68,56 | 68,15 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,75 | −0,25% | −0,17 | 68,75 | 68,75 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,33 | −0,33% | −0,23 | 69,33 | 69,33 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,64 | −0,21% | −0,15 | 69,64 | 69,64 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,64 | −0,22% | −0,15 | 68,64 | 68,64 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | −0,22% | −0,15 | 68,35 | 68,35 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,60 | −0,22% | −0,15 | 69,60 | 69,60 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,35 | −0,21% | −0,15 | 70,35 | 70,35 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,00 | −0,21% | −0,15 | 71,00 | 71,00 | Al |