Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,10 | −0,11% | −0,07 | 66,10 | 65,65 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,54 | −0,21% | −0,14 | 67,68 | 67,22 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,07 | −0,26% | −0,18 | 69,24 | 68,84 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,35 | −0,27% | −0,19 | 70,53 | 70,17 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,12 | −0,25% | −0,18 | 71,28 | 70,95 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,65 | −0,34% | −0,24 | 69,65 | 69,65 | Nötr |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,22 | −0,36% | −0,25 | 69,33 | 69,00 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,65 | −0,36% | −0,25 | 69,65 | 69,65 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,10 | −0,31% | −0,22 | 70,10 | 70,10 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,39 | −0,31% | −0,22 | 70,39 | 70,39 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,70 | −0,32% | −0,22 | 68,70 | 68,70 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,20 | −0,32% | −0,22 | 68,20 | 68,20 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,20 | −0,32% | −0,22 | 69,20 | 69,20 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,31 | −0,31% | −0,22 | 70,31 | 70,31 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,31 | −0,31% | −0,22 | 70,31 | 70,31 | Al |