Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64,84 | −0,32% | −0,21 | 65,28 | 64,45 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,11 | −0,03% | −0,02 | 66,66 | 65,74 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,67 | −1,30% | −0,88 | 67,85 | 66,51 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,85 | −1,29% | −0,89 | 69,02 | 67,73 | Güçlü Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,89 | −1,28% | −0,89 | 70,07 | 68,80 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,78 | −1,22% | −0,86 | 70,84 | 69,70 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,43 | −1,14% | −0,79 | 68,43 | 68,43 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,13 | −0,97% | −0,67 | 68,97 | 68,01 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,10 | −0,96% | −0,67 | 69,10 | 69,10 | Güçlü Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,69 | −0,95% | −0,67 | 69,69 | 69,69 | Güçlü Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,07 | −0,95% | −0,67 | 70,07 | 70,07 | Güçlü Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,32 | −0,97% | −0,67 | 68,32 | 68,32 | Güçlü Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,57 | −0,98% | −0,67 | 67,57 | 67,57 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,57 | −1,32% | −0,92 | 68,57 | 68,57 | Güçlü Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,17 | −0,46% | −0,32 | 69,17 | 69,17 | Sat |