Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,47 | +0,17% | +0,11 | 65,52 | 65,25 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,28 | −0,19% | −0,13 | 67,91 | 67,01 | Güçlü Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,01 | +0,04% | +0,03 | 68,05 | 67,87 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,44 | +0,01% | +0,01 | 69,49 | 69,33 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,42 | −0,04% | −0,03 | 70,50 | 70,42 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,25 | −0,06% | −0,04 | 71,33 | 71,25 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,31 | +0,16% | +0,11 | 69,31 | 69,31 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,75 | −0,04% | −0,03 | 68,83 | 68,75 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,75 | +0,01% | +0,01 | 69,75 | 69,75 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,35 | +0,01% | +0,01 | 70,35 | 70,35 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,73 | +0,01% | +0,01 | 70,73 | 70,73 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,98 | +0,01% | +0,01 | 68,98 | 68,98 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,23 | +0,01% | +0,01 | 68,23 | 68,23 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,48 | +0,01% | +0,01 | 69,48 | 69,48 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,48 | +0,01% | +0,01 | 69,48 | 69,48 | — |