Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,15 | +0,24% | +0,16 | 66,29 | 65,81 | Al |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,72 | −0,27% | −0,18 | 67,17 | 66,72 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,30 | −0,07% | −0,05 | 68,54 | 68,05 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,55 | −0,24% | −0,17 | 69,85 | 69,41 | Güçlü Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,69 | −0,16% | −0,11 | 70,88 | 70,48 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,35 | −0,40% | −0,29 | 71,68 | 71,29 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,68 | −0,21% | −0,15 | 69,68 | 69,68 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,00 | −0,12% | −0,08 | 69,05 | 69,00 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,05 | −0,17% | −0,12 | 70,05 | 70,05 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,65 | −0,17% | −0,12 | 70,65 | 70,65 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,03 | −0,17% | −0,12 | 71,03 | 71,03 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,28 | −0,17% | −0,12 | 69,28 | 69,28 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,53 | −0,17% | −0,12 | 68,53 | 68,53 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,78 | −0,17% | −0,12 | 69,78 | 69,78 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,78 | −0,17% | −0,12 | 69,78 | 69,78 | — |