Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,13 | −0,24% | −0,15 | 62,13 | 62,13 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,18 | +0,39% | +0,25 | 64,28 | 63,85 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,24 | +0,37% | +0,24 | 65,31 | 64,92 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,22 | +0,29% | +0,19 | 66,29 | 65,95 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,83 | −0,36% | −0,24 | 66,97 | 66,83 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,70 | +0,28% | +0,19 | 67,75 | 67,44 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,41 | 0,00% | 0,00 | 68,41 | 68,41 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,14 | −0,19% | −0,13 | 69,14 | 69,14 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,68 | −0,19% | −0,13 | 69,68 | 69,68 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,77 | −0,19% | −0,13 | 68,77 | 68,77 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,22 | −0,13% | −0,09 | 68,22 | 68,22 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,14 | −0,13% | −0,09 | 69,14 | 69,14 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,74 | −0,13% | −0,09 | 69,74 | 69,74 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,39 | −0,13% | −0,09 | 70,39 | 70,39 | Sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,38 | −0,13% | −0,09 | 69,38 | 69,38 | Güçlü sat |