Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,99 | −0,66% | −0,44 | 66,74 | 65,99 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,24 | −0,12% | −0,08 | 67,50 | 67,18 | Güçlü sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,07 | −0,07% | −0,05 | 69,27 | 69,00 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,35 | −0,14% | −0,10 | 70,58 | 70,33 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,09 | −0,15% | −0,11 | 71,27 | 71,07 | Nötr |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,66 | −0,53% | −0,37 | 69,66 | 69,66 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,09 | −0,20% | −0,14 | 69,22 | 69,06 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,60 | −0,39% | −0,27 | 69,60 | 69,60 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,99 | −0,38% | −0,27 | 69,99 | 69,99 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,28 | −0,38% | −0,27 | 70,28 | 70,28 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,59 | −0,39% | −0,27 | 68,59 | 68,59 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,09 | −0,39% | −0,27 | 68,09 | 68,09 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,09 | −0,39% | −0,27 | 69,09 | 69,09 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,99 | −0,38% | −0,27 | 69,99 | 69,99 | Nötr |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69,99 | −0,38% | −0,27 | 69,99 | 69,99 | Sat |