Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67,01 | −0,39% | −0,26 | 67,60 | 66,91 | Güçlü Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,16 | −0,29% | −0,20 | 68,65 | 68,04 | Güçlü Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,31 | −0,29% | −0,20 | 69,76 | 69,22 | Güçlü Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,31 | −0,36% | −0,25 | 69,31 | 69,31 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,14 | −0,30% | −0,21 | 69,61 | 69,03 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,29 | −0,26% | −0,18 | 70,56 | 70,23 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,17 | −0,11% | −0,08 | 71,56 | 71,17 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,63 | −0,13% | −0,09 | 71,99 | 71,63 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,70 | −0,13% | −0,09 | 69,70 | 69,70 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,98 | +0,32% | 0,22 | 68,98 | 68,98 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,90 | +0,32% | 0,22 | 69,90 | 69,90 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,40 | +0,31% | 0,22 | 70,40 | 70,40 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,80 | +0,31% | 0,22 | 70,80 | 70,80 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,81 | +0,32% | 0,22 | 69,81 | 69,81 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,78 | +0,32% | 0,22 | 68,78 | 68,78 | Nötr |