Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70,39 | +0,34% | 0,24 | 70,42 | 69,84 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,46 | +0,27% | 0,19 | 71,51 | 71,02 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72,43 | +0,25% | 0,18 | 72,48 | 72,24 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71,04 | +0,69% | 0,49 | 71,04 | 69,94 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,38 | +0,28% | 0,20 | 71,38 | 71,13 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,94 | +0,08% | 0,06 | 71,94 | 71,94 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,45 | 0,00% | 0,00 | 72,45 | 72,45 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,92 | +0,32% | 0,23 | 72,92 | 72,92 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 71,45 | +0,32% | 0,23 | 71,45 | 71,45 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,81 | +0,25% | 0,18 | 71,27 | 70,31 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71,75 | +0,25% | 0,18 | 71,75 | 71,75 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72,25 | +0,25% | 0,18 | 72,25 | 72,25 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72,65 | +0,25% | 0,18 | 72,65 | 72,65 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,01 | +0,25% | 0,18 | 72,01 | 72,01 | Nötr |