Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,35 | −0,14% | −0,09 | 65,47 | 65,32 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,30 | 0,00% | 0,00 | 66,30 | 66,30 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,96 | −0,09% | −0,06 | 68,14 | 67,91 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,12 | −0,13% | −0,09 | 69,32 | 69,11 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,17 | −0,13% | −0,09 | 70,36 | 70,16 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,20 | +0,11% | +0,08 | 71,20 | 71,19 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,52 | +0,03% | +0,02 | 69,52 | 69,52 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,00 | +0,15% | +0,10 | 69,00 | 69,00 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,87 | −0,11% | −0,08 | 69,87 | 69,87 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,46 | −0,11% | −0,08 | 70,46 | 70,46 | Nötr |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,84 | −0,11% | −0,08 | 70,84 | 70,84 | Nötr |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,09 | −0,12% | −0,08 | 69,09 | 69,09 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,34 | −0,12% | −0,08 | 68,34 | 68,34 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,59 | −0,11% | −0,08 | 69,59 | 69,59 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,59 | −0,11% | −0,08 | 69,59 | 69,59 | Güçlü Sat |