Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,70 | +0,24% | +0,16 | 66,04 | 65,55 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,01 | +0,42% | +0,28 | 67,23 | 66,84 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,19 | +0,43% | +0,29 | 68,40 | 68,04 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,31 | +0,42% | +0,29 | 69,52 | 69,16 | Nötr |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,83 | +0,07% | +0,05 | 68,83 | 68,83 | Nötr |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,90 | +0,22% | +0,15 | 69,31 | 68,80 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,41 | +0,03% | +0,02 | 69,41 | 69,41 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,87 | +0,03% | +0,02 | 69,87 | 69,87 | Nötr |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,13 | +0,13% | +0,09 | 70,13 | 70,13 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,12 | +0,13% | +0,09 | 69,12 | 69,12 | Nötr |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,29 | +0,15% | +0,10 | 68,29 | 68,29 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,21 | +0,14% | +0,10 | 69,21 | 69,21 | Güçlü sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,81 | +0,14% | +0,10 | 69,81 | 69,81 | Güçlü sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,46 | +0,14% | +0,10 | 70,46 | 70,46 | Güçlü sat |