Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 61,48 | +0,21% | +0,13 | 62,98 | 61,27 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,08 | +0,36% | +0,23 | 64,44 | 63,89 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,28 | +0,32% | +0,21 | 65,61 | 65,13 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,38 | +0,30% | +0,20 | 66,69 | 66,22 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,22 | +0,10% | +0,07 | 67,35 | 67,22 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,67 | +0,12% | +0,08 | 68,00 | 67,59 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,59 | +0,10% | +0,07 | 68,89 | 68,59 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,29 | +0,33% | +0,23 | 69,29 | 69,01 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,88 | +0,42% | +0,29 | 69,88 | 69,88 | Nötr |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,87 | +0,42% | +0,29 | 68,87 | 68,87 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,33 | +0,38% | +0,26 | 68,33 | 68,33 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,25 | +0,38% | +0,26 | 69,25 | 69,25 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,85 | +0,37% | +0,26 | 69,85 | 69,85 | Nötr |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,50 | +0,37% | +0,26 | 70,50 | 70,50 | Al |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,49 | +0,38% | +0,26 | 69,49 | 69,49 | Güçlü al |