Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66,63 | +0,89% | 0,59 | 66,69 | 66,04 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,70 | +0,88% | 0,59 | 67,79 | 67,25 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,75 | +0,78% | 0,53 | 68,87 | 68,39 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,68 | −0,45% | −0,31 | 68,84 | 68,17 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,98 | +0,72% | 0,49 | 69,02 | 68,64 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,86 | +0,27% | 0,19 | 69,86 | 69,86 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,50 | −0,37% | −0,26 | 70,50 | 69,96 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,14 | −0,25% | −0,18 | 71,14 | 70,65 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,93 | −0,56% | −0,39 | 68,93 | 68,93 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,48 | −0,25% | −0,17 | 68,48 | 67,90 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,45 | −0,24% | −0,17 | 69,45 | 69,45 | Güçlü Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,95 | −0,24% | −0,17 | 69,95 | 69,95 | Güçlü Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,35 | −0,24% | −0,17 | 70,35 | 70,35 | Güçlü Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,41 | −0,24% | −0,17 | 69,41 | 69,41 | Güçlü Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,03 | −0,25% | −0,17 | 68,03 | 68,03 | Güçlü Sat |