Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62,47 | +0,73% | +0,45 | 62,47 | 62,47 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,91 | +0,70% | +0,45 | 64,95 | 64,16 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,76 | +0,57% | +0,38 | 66,79 | 66,05 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,06 | +0,47% | +0,32 | 68,09 | 67,41 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,21 | +0,45% | +0,31 | 69,23 | 68,59 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,69 | +0,34% | +0,23 | 68,69 | 68,69 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,57 | +0,25% | +0,17 | 68,60 | 68,15 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,08 | +0,23% | +0,16 | 69,08 | 68,75 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,46 | +0,19% | +0,13 | 69,46 | 69,46 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,74 | +0,14% | +0,10 | 69,74 | 69,74 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,74 | +0,15% | +0,10 | 68,74 | 68,74 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,46 | +0,16% | +0,11 | 68,46 | 68,46 | Nötr |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,71 | +0,16% | +0,11 | 69,71 | 69,71 | Güçlü al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,46 | +0,16% | +0,11 | 70,46 | 70,46 | Güçlü al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,11 | +0,15% | +0,11 | 71,11 | 71,11 | Güçlü al |