Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,02 | +2,63% | +1,74 | 68,02 | 68,02 | Al |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,98 | +0,44% | +0,30 | 68,16 | 67,74 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,31 | +0,26% | +0,18 | 68,75 | 68,03 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,61 | +0,22% | +0,15 | 70,03 | 69,37 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,64 | +0,20% | +0,14 | 70,99 | 70,44 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,38 | +0,11% | +0,08 | 71,72 | 71,24 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,68 | −0,68% | −0,48 | 69,68 | 69,68 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,30 | −0,04% | −0,03 | 69,57 | 69,30 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,30 | −0,59% | −0,42 | 70,30 | 70,30 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,90 | −0,59% | −0,42 | 70,90 | 70,90 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,27 | −0,59% | −0,42 | 71,27 | 71,27 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,52 | −0,60% | −0,42 | 69,52 | 69,52 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,77 | −0,61% | −0,42 | 68,77 | 68,77 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,77 | −0,60% | −0,42 | 69,77 | 69,77 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,37 | −0,59% | −0,42 | 70,37 | 70,37 | Nötr |