Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

İşlem yok
Süper-grafiklerde görün

Cotton No. 2 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0967,01−0,58%−0,3967,4267,01
Sat
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0868,09−0,37%−0,2568,5068,09
Güçlü sat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969,51−0,36%−0,2569,8869,49
Sat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670,61−0,35%−0,2570,9670,60
Nötr
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971,36−0,36%−0,2671,6771,36
Nötr
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0870,31+0,17%+0,1270,3170,31
Al
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869,78−0,16%−0,1169,9369,76
Al
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870,25+0,19%+0,1370,2570,25
Al
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,70+0,18%+0,1370,7070,70
Nötr
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0871,02+0,20%+0,1471,0271,02
Sat
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,27+0,20%+0,1469,2769,27
Sat
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867,46+0,21%+0,1467,4667,46
Sat
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968,46+0,20%+0,1468,4668,46
Sat
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,24+0,46%+0,3269,2469,24
Sat