Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,93 | +0,06% | 0,04 | 69,25 | 68,26 | Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 70,00 | +0,06% | 0,04 | 70,31 | 69,37 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,98 | −0,01% | −0,01 | 71,29 | 70,40 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,49 | 0,00% | 0,00 | 69,49 | 69,49 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,96 | −0,09% | −0,06 | 70,24 | 69,51 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,98 | +0,13% | 0,09 | 70,98 | 70,37 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,20 | −0,52% | −0,37 | 71,20 | 71,05 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,12 | +0,06% | 0,04 | 72,12 | 72,12 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,62 | +0,06% | 0,04 | 70,62 | 70,62 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,97 | +0,06% | 0,04 | 69,97 | 69,97 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,91 | +0,06% | 0,04 | 70,91 | 70,91 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,41 | +0,06% | 0,04 | 71,41 | 71,41 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,81 | +0,06% | 0,04 | 71,81 | 71,81 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,10 | +0,06% | 0,04 | 71,10 | 71,10 | Sat |