Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,75 | +0,20% | +0,13 | 66,00 | 65,49 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,51 | +0,10% | +0,07 | 67,51 | 66,82 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,24 | +0,04% | +0,03 | 68,50 | 68,05 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,66 | −0,04% | −0,03 | 70,00 | 69,59 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,73 | −0,08% | −0,06 | 71,09 | 70,73 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,70 | +0,03% | +0,02 | 71,95 | 71,70 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,83 | +0,75% | +0,52 | 69,83 | 69,83 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,20 | 0,00% | 0,00 | 69,40 | 69,20 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,17 | +0,60% | +0,42 | 70,17 | 70,17 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,77 | +0,60% | +0,42 | 70,77 | 70,77 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,15 | +0,59% | +0,42 | 71,15 | 71,15 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,40 | +0,61% | +0,42 | 69,40 | 69,40 | Güçlü al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,65 | +0,62% | +0,42 | 68,65 | 68,65 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,90 | +0,60% | +0,42 | 69,90 | 69,90 | Güçlü al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,90 | +0,60% | +0,42 | 69,90 | 69,90 | — |