Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63,77 | +0,41% | +0,26 | 63,90 | 63,36 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,34 | +0,38% | +0,25 | 65,45 | 64,97 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,51 | +0,30% | +0,20 | 66,69 | 66,22 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67,73 | +0,36% | +0,24 | 67,88 | 67,44 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,47 | −0,30% | −0,20 | 67,47 | 67,12 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,93 | +0,53% | +0,36 | 68,00 | 67,67 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,41 | −0,19% | −0,13 | 68,51 | 68,19 | Güçlü sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,06 | −0,13% | −0,09 | 69,14 | 69,01 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,63 | −0,06% | −0,04 | 69,63 | 69,63 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,63 | −0,06% | −0,04 | 68,63 | 68,63 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,47 | −0,06% | −0,04 | 68,47 | 68,47 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,68 | −0,11% | −0,08 | 69,68 | 69,68 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,43 | −0,11% | −0,08 | 70,43 | 70,43 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,08 | −0,11% | −0,08 | 71,08 | 71,08 | Al |