Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,66 | −1,66% | −1,11 | 65,66 | 65,66 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,06 | −1,63% | −1,11 | 68,32 | 66,61 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,46 | −0,25% | −0,17 | 68,97 | 68,21 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,78 | −0,17% | −0,12 | 70,18 | 69,55 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,82 | −0,16% | −0,11 | 71,16 | 70,60 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,59 | −0,17% | −0,12 | 71,91 | 71,39 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,95 | −0,24% | −0,17 | 69,95 | 69,95 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,60 | −0,34% | −0,24 | 69,98 | 69,45 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,46 | −0,41% | −0,29 | 70,50 | 70,46 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,06 | −0,41% | −0,29 | 71,06 | 71,06 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,43 | −0,40% | −0,29 | 71,43 | 71,43 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,68 | −0,41% | −0,29 | 69,68 | 69,68 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,93 | −0,42% | −0,29 | 68,93 | 68,93 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,93 | −0,41% | −0,29 | 69,93 | 69,93 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,53 | −0,41% | −0,29 | 70,53 | 70,53 | Al |