Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,23 | −0,25% | −0,17 | 67,23 | 67,23 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,23 | −0,16% | −0,11 | 68,50 | 68,14 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,64 | −0,17% | −0,12 | 69,88 | 69,55 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,70 | −0,23% | −0,16 | 70,96 | 70,65 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,41 | −0,29% | −0,21 | 71,67 | 71,41 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,31 | +0,17% | +0,12 | 70,31 | 70,31 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,76 | −0,19% | −0,13 | 69,78 | 69,76 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,25 | +0,19% | +0,13 | 70,25 | 70,25 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,70 | +0,18% | +0,13 | 70,70 | 70,70 | Nötr |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,02 | +0,20% | +0,14 | 71,02 | 71,02 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,27 | +0,20% | +0,14 | 69,27 | 69,27 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,46 | +0,21% | +0,14 | 67,46 | 67,46 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,46 | +0,20% | +0,14 | 68,46 | 68,46 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,24 | +0,46% | +0,32 | 69,24 | 69,24 | Sat |