Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,91 | +0,08% | +0,05 | 63,96 | 63,81 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,96 | +0,06% | +0,04 | 64,96 | 64,88 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,94 | +0,05% | +0,03 | 65,95 | 65,87 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,67 | +0,15% | +0,10 | 66,67 | 66,63 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,51 | −0,03% | −0,02 | 67,54 | 67,49 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,45 | −0,01% | −0,01 | 68,45 | 68,42 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,23 | +0,04% | +0,03 | 69,23 | 69,14 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,81 | 0,00% | 0,00 | 69,81 | 69,67 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,90 | 0,00% | 0,00 | 68,90 | 68,90 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | 0,00% | 0,00 | 68,35 | 68,11 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,27 | 0,00% | 0,00 | 69,27 | 69,27 | Nötr |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,87 | 0,00% | 0,00 | 69,87 | 69,87 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,52 | 0,00% | 0,00 | 70,52 | 70,52 | Sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,61 | 0,00% | 0,00 | 69,61 | 69,61 | Al |