Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 75.81 | −2.71% | −2.11 | 75.81 | 75.81 | Güçlü Sat |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.55 | −1.25% | −0.96 | 78.13 | 75.25 | Güçlü Sat |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.37 | −0.83% | −0.63 | 76.95 | 74.99 | Sat |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.08 | −1.45% | −1.09 | 76.24 | 74.02 | Sat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.55 | −1.61% | −1.24 | 77.75 | 75.52 | Güçlü Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.91 | −1.61% | −1.26 | 79.06 | 76.90 | Güçlü Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.83 | −1.52% | −1.20 | 79.90 | 77.83 | Güçlü Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.40 | −1.58% | −1.21 | 75.40 | 75.40 | Güçlü Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.00 | −0.90% | −0.67 | 75.49 | 74.00 | Güçlü Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | −0.79% | −0.60 | 75.61 | 74.98 | Güçlü Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.03 | −0.52% | −0.40 | 76.41 | 75.83 | Güçlü Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.95 | −0.45% | −0.35 | 77.30 | 76.75 | Güçlü Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.77 | −0.58% | −0.44 | 75.77 | 75.77 | Güçlü Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.55 | −0.17% | −0.13 | 75.60 | 75.35 | Güçlü Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.35 | −0.48% | −0.37 | 76.35 | 76.35 | Sat |