Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,93 | −0,41% | −0,27 | 65,38 | 64,81 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,19 | −0,35% | −0,23 | 66,50 | 66,08 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,34 | −0,34% | −0,23 | 67,66 | 67,29 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,45 | −0,32% | −0,22 | 68,55 | 68,40 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,60 | −0,55% | −0,38 | 68,62 | 68,60 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,48 | −0,16% | −0,11 | 68,53 | 68,39 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,14 | 0,00% | 0,00 | 69,14 | 69,14 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,46 | −0,47% | −0,33 | 69,50 | 69,46 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,51 | −0,24% | −0,17 | 69,51 | 69,51 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,67 | −0,54% | −0,37 | 68,67 | 68,67 | Güçlü sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,83 | −0,38% | −0,26 | 67,85 | 67,75 | Güçlü sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,75 | −0,38% | −0,26 | 68,75 | 68,75 | Güçlü sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,35 | −0,37% | −0,26 | 69,35 | 69,35 | Güçlü sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,00 | −0,37% | −0,26 | 70,00 | 70,00 | Güçlü sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,00 | −1,79% | −1,26 | 69,00 | 69,00 | Nötr |