Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,50 | +0,48% | +0,31 | 65,51 | 65,19 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,81 | −0,13% | −0,09 | 67,04 | 66,72 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,70 | −0,20% | −0,14 | 68,95 | 68,67 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,14 | −0,04% | −0,03 | 70,27 | 70,07 | Nötr |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,03 | −0,07% | −0,05 | 71,16 | 70,97 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,02 | −0,30% | −0,21 | 70,02 | 70,02 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,64 | −0,03% | −0,02 | 69,70 | 69,58 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,00 | −0,27% | −0,19 | 70,00 | 69,80 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,24 | −0,27% | −0,19 | 70,24 | 70,24 | Nötr |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,37 | −0,27% | −0,19 | 70,37 | 70,37 | Nötr |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,68 | −0,28% | −0,19 | 68,68 | 68,68 | Nötr |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,86 | −0,28% | −0,19 | 68,86 | 68,86 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,66 | −0,29% | −0,20 | 69,66 | 69,66 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,40 | −0,28% | −0,20 | 70,40 | 70,40 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,60 | −0,28% | −0,20 | 70,60 | 70,60 | Al |