Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65,88 | −0,59% | −0,39 | 66,48 | 65,70 | Güçlü Sat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,04 | −0,74% | −0,50 | 67,71 | 66,97 | Güçlü Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,23 | −0,74% | −0,51 | 68,91 | 68,13 | Güçlü Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,99 | −0,25% | −0,17 | 68,99 | 68,71 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,71 | −0,25% | −0,17 | 69,01 | 68,41 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,92 | −0,20% | −0,14 | 70,08 | 69,64 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,76 | −0,10% | −0,07 | 70,76 | 70,59 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,32 | −0,08% | −0,06 | 71,32 | 71,20 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,32 | −0,09% | −0,06 | 69,32 | 69,32 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,65 | −0,25% | −0,17 | 68,84 | 68,51 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,62 | −0,19% | −0,13 | 69,87 | 69,62 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,12 | −0,19% | −0,13 | 70,12 | 70,12 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,52 | −0,18% | −0,13 | 70,52 | 70,52 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,58 | −0,19% | −0,13 | 69,58 | 69,58 | Sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,20 | −0,20% | −0,14 | 68,20 | 68,20 | Sat |