Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,11 | +0,77% | +0,49 | 64,41 | 63,72 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,56 | +0,64% | +0,42 | 65,83 | 65,20 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,72 | +0,56% | +0,37 | 66,98 | 66,45 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67,77 | +0,49% | +0,33 | 68,04 | 67,54 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,55 | 0,00% | 0,00 | 67,55 | 67,55 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,18 | +0,59% | +0,40 | 68,26 | 67,97 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,51 | −0,55% | −0,38 | 68,54 | 68,44 | Güçlü sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,08 | −0,40% | −0,28 | 69,12 | 69,07 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,56 | −0,17% | −0,12 | 69,56 | 69,51 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,55 | −0,17% | −0,12 | 68,55 | 68,55 | Güçlü sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,78 | −0,10% | −0,07 | 67,80 | 67,75 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,70 | −0,10% | −0,07 | 68,70 | 68,70 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,30 | −0,10% | −0,07 | 69,30 | 69,30 | Sat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69,95 | −0,10% | −0,07 | 69,95 | 69,95 | Sat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 68,94 | −0,10% | −0,07 | 68,94 | 68,94 | Nötr |