Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63,89 | +0,08% | +0,05 | 64,42 | 63,59 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,54 | −0,09% | −0,06 | 66,10 | 65,33 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,83 | −0,09% | −0,06 | 67,38 | 66,62 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,03 | −0,10% | −0,07 | 68,58 | 67,84 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,92 | −0,69% | −0,47 | 68,01 | 67,92 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,81 | −0,18% | −0,12 | 68,30 | 67,64 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,51 | −0,29% | −0,20 | 68,51 | 68,51 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,31 | −0,06% | −0,04 | 69,34 | 69,28 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,83 | +0,14% | +0,10 | 69,83 | 69,69 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,83 | +0,15% | +0,10 | 68,83 | 68,83 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,67 | +0,32% | +0,22 | 68,67 | 68,45 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,92 | +0,32% | +0,22 | 69,92 | 69,92 | Güçlü al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,67 | +0,31% | +0,22 | 70,67 | 70,67 | Güçlü al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,32 | +0,31% | +0,22 | 71,32 | 71,32 | Güçlü al |