Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65,89 | −0,17% | −0,11 | 65,90 | 65,42 | Sat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67,10 | −0,16% | −0,11 | 67,17 | 66,68 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,11 | +0,71% | 0,49 | 69,16 | 68,83 | Al |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,60 | −0,09% | −0,06 | 68,60 | 68,24 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,64 | −0,17% | −0,12 | 69,64 | 69,41 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,37 | −0,20% | −0,14 | 70,37 | 70,33 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,79 | −0,23% | −0,16 | 70,79 | 70,79 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,03 | +0,35% | 0,24 | 69,03 | 69,03 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,01 | −0,29% | −0,20 | 68,01 | 68,01 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,09 | +0,32% | 0,22 | 69,09 | 69,09 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,59 | +0,32% | 0,22 | 69,59 | 69,59 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,99 | +0,32% | 0,22 | 69,99 | 69,99 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67,99 | +0,32% | 0,22 | 67,99 | 67,99 | Nötr |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,14 | −0,04% | −0,03 | 67,14 | 67,14 | Sat |