Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,66 | −0,18% | −0,11 | 62,66 | 62,66 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,21 | −0,39% | −0,25 | 64,69 | 64,16 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,35 | −0,38% | −0,25 | 65,79 | 65,30 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,37 | −0,35% | −0,23 | 66,76 | 66,32 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,40 | 0,00% | 0,00 | 67,40 | 67,40 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,65 | −0,37% | −0,25 | 68,03 | 67,65 | Güçlü sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,72 | −0,09% | −0,06 | 68,72 | 68,72 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,51 | −0,06% | −0,04 | 69,51 | 69,51 | Nötr |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,05 | −0,06% | −0,04 | 70,05 | 70,05 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,04 | −0,06% | −0,04 | 69,04 | 69,04 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,64 | −0,06% | −0,04 | 68,64 | 68,64 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,56 | −0,06% | −0,04 | 69,56 | 69,56 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,16 | −0,06% | −0,04 | 70,16 | 70,16 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,81 | −0,06% | −0,04 | 70,81 | 70,81 | Al |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,80 | −0,06% | −0,04 | 69,80 | 69,80 | Nötr |