Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,28 | −1,84% | −1,24 | 66,28 | 66,28 | Nötr |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,74 | +0,09% | +0,06 | 67,74 | 67,74 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,47 | +0,50% | +0,34 | 68,47 | 68,03 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,73 | +0,39% | +0,27 | 69,73 | 69,37 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,72 | +0,31% | +0,22 | 70,72 | 70,44 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,46 | +0,22% | +0,16 | 71,46 | 71,24 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,68 | −0,68% | −0,48 | 69,68 | 69,68 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,52 | +0,27% | +0,19 | 69,52 | 69,30 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,30 | −0,59% | −0,42 | 70,30 | 70,30 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,90 | −0,59% | −0,42 | 70,90 | 70,90 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,27 | −0,59% | −0,42 | 71,27 | 71,27 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,52 | −0,60% | −0,42 | 69,52 | 69,52 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,77 | −0,61% | −0,42 | 68,77 | 68,77 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,77 | −0,60% | −0,42 | 69,77 | 69,77 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,37 | −0,59% | −0,42 | 70,37 | 70,37 | Nötr |