Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.090 | +0,12% | +6 | 5.090 | 5.090 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.112 | −1,50% | −78 | 5.220 | 4.924 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.137 | −1,29% | −67 | 5.236 | 4.959 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.171 | −1,22% | −64 | 5.266 | 5.009 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.168 | −1,30% | −68 | 5.259 | 5.019 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.140 | −1,29% | −67 | 5.234 | 5.000 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.126 | −0,95% | −49 | 5.128 | 4.978 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.110 | −1,08% | −56 | 5.110 | 5.110 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.103 | −1,07% | −55 | 5.103 | 5.103 | Sat |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.146 | −0,75% | −39 | 5.146 | 5.146 | Sat |