Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9.387 | +1,28% | +119 | 9.387 | 9.387 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.187 | +1,31% | +119 | 9.414 | 8.976 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.829 | +1,65% | +143 | 8.983 | 8.628 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.242 | +1,85% | +150 | 8.312 | 8.061 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.704 | +1,61% | +122 | 7.740 | 7.560 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.528 | +1,50% | +111 | 7.541 | 7.447 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.404 | +1,42% | +104 | 7.404 | 7.317 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.296 | +1,38% | +99 | 7.296 | 7.296 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.113 | +1,25% | +88 | 7.113 | 7.113 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.941 | +1,23% | +84 | 6.941 | 6.941 | Sat |