Cocoa Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.235 | +1,09% | +67 | 6.235 | 6.235 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.423 | +2,15% | +135 | 6.429 | 6.328 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.451 | +2,15% | +136 | 6.452 | 6.354 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.458 | +2,18% | +138 | 6.458 | 6.361 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.426 | +2,19% | +138 | 6.426 | 6.328 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.343 | +1,62% | +101 | 6.353 | 6.284 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.293 | +1,60% | +99 | 6.301 | 6.239 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.176 | 0,00% | 0 | 6.176 | 6.176 | Al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.159 | 0,00% | 0 | 6.159 | 6.159 | Al |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.136 | 0,00% | 0 | 6.136 | 6.136 | Al |