Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7229 | −6.49% | −502 | 7643 | 6961 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6200 | −5.93% | −391 | 6502 | 6000 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5668 | −4.72% | −281 | 5877 | 5525 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5537 | −4.50% | −261 | 5742 | 5443 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5458 | −4.09% | −233 | 5647 | 5367 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5429 | −2.74% | −153 | 5551 | 5289 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5256 | −3.70% | −202 | 5438 | 5185 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5113 | −4.05% | −216 | 5113 | 5113 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | Al |