Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11.027 | −6,96% | −825 | 12.000 | 10.790 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.255 | −7,05% | −778 | 11.192 | 10.076 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.736 | −6,81% | −711 | 10.581 | 9.591 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.295 | −6,55% | −651 | 10.052 | 9.189 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.716 | −6,41% | −597 | 9.302 | 8.651 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.228 | −6,13% | −537 | 8.860 | 8.196 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.959 | −6,09% | −516 | 8.150 | 7.943 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.755 | −6,27% | −519 | 7.755 | 7.755 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.596 | −6,36% | −516 | 7.596 | 7.596 | Nötr |