Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.562 | +1,22% | +103 | 9.216 | 8.295 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.494 | +3,98% | +325 | 8.582 | 8.147 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.872 | +3,70% | +281 | 7.949 | 7.546 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.468 | +3,49% | +252 | 7.508 | 7.144 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.327 | +3,18% | +226 | 7.363 | 7.020 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.200 | +2,35% | +165 | 7.274 | 6.971 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.142 | +2,36% | +165 | 7.190 | 6.906 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.065 | +2,73% | +188 | 7.068 | 6.926 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.948 | +2,57% | +174 | 6.948 | 6.948 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.689 | −2,29% | −157 | 6.689 | 6.689 | Güçlü sat |