Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.177 | +1,00% | +101 | 10.531 | 10.026 | Güçlü al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.337 | +0,65% | +60 | 9.662 | 9.210 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.637 | +0,81% | +69 | 8.900 | 8.529 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.092 | +1,06% | +85 | 8.279 | 7.976 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.847 | +0,22% | +17 | 8.053 | 7.798 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.745 | +0,31% | +24 | 7.910 | 7.710 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.665 | +0,55% | +42 | 7.775 | 7.625 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.495 | +0,54% | +40 | 7.555 | 7.495 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.379 | +1,12% | +82 | 7.379 | 7.379 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.093 | −0,21% | −15 | 7.093 | 7.093 | — |