Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.943 | −0,92% | −92 | 10.288 | 9.931 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.138 | −1,31% | −121 | 9.449 | 9.113 | Nötr |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.437 | −1,00% | −85 | 8.612 | 8.422 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.866 | −1,12% | −89 | 8.014 | 7.854 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.678 | −1,02% | −79 | 7.788 | 7.669 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.573 | −0,90% | −69 | 7.666 | 7.569 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.473 | −0,82% | −62 | 7.551 | 7.473 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.308 | −0,90% | −66 | 7.308 | 7.308 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.163 | −0,91% | −66 | 7.163 | 7.163 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.040 | −0,91% | −65 | 7.040 | 7.040 | Güçlü Sat |