Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11.765 | −0,47% | −56 | 11.977 | 11.527 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11.303 | −0,79% | −90 | 11.543 | 11.104 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.788 | −1,17% | −128 | 11.032 | 10.641 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10.160 | −1,49% | −154 | 10.425 | 10.050 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.282 | −2,43% | −231 | 9.591 | 9.175 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.594 | −3,68% | −328 | 8.927 | 8.514 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.244 | −4,48% | −387 | 8.563 | 8.184 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8.024 | −4,96% | −419 | 8.050 | 8.024 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.832 | −5,44% | −451 | 7.832 | 7.832 | Al |