Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 12.098 | +2,83% | 333 | 12.224 | 11.935 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11.573 | +2,39% | 270 | 11.701 | 11.453 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 11.020 | +2,15% | 232 | 11.130 | 10.926 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10.308 | +1,46% | 148 | 10.369 | 10.164 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.300 | +0,19% | 18 | 9.408 | 9.127 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.416 | −2,07% | −178 | 8.672 | 8.331 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.937 | −3,72% | −307 | 8.099 | 7.937 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.851 | −2,16% | −173 | 7.851 | 7.851 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.832 | 0,00% | 0 | 7.832 | 7.832 | Al |