Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.749 | −3,56% | −249 | 6.970 | 6.682 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.796 | −3,34% | −235 | 6.999 | 6.731 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.788 | −3,19% | −224 | 6.970 | 6.729 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.766 | −2,95% | −206 | 6.907 | 6.712 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.714 | −2,63% | −181 | 6.829 | 6.665 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.605 | −2,08% | −140 | 6.680 | 6.555 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.528 | −1,79% | −119 | 6.528 | 6.505 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.474 | −1,61% | −106 | 6.474 | 6.474 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.425 | −1,52% | −99 | 6.425 | 6.425 | Sat |