Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.076 | +1,29% | +128 | 10.190 | 9.761 | Güçlü al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.277 | −0,01% | −1 | 9.350 | 9.096 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.568 | +0,02% | +2 | 8.619 | 8.422 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.007 | −0,06% | −5 | 8.021 | 7.890 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.830 | −0,08% | −6 | 7.832 | 7.743 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.721 | −0,17% | −13 | 7.728 | 7.660 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.623 | −0,20% | −15 | 7.630 | 7.570 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.455 | −0,21% | −16 | 7.455 | 7.455 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.297 | −0,23% | −17 | 7.297 | 7.297 | Nötr |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.093 | −0,21% | −15 | 7.093 | 7.093 | — |