Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.957 | +4,95% | +375 | 7.957 | 7.513 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.875 | −1,86% | −149 | 7.968 | 7.807 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.668 | −1,86% | −145 | 7.808 | 7.610 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.558 | −1,64% | −126 | 7.610 | 7.501 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.433 | −1,78% | −135 | 7.491 | 7.402 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.292 | −1,83% | −136 | 7.341 | 7.269 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.088 | −1,73% | −125 | 7.133 | 7.065 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.074 | +2,28% | +158 | 7.074 | 6.821 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.971 | +2,05% | +140 | 6.971 | 6.950 | Al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.886 | +1,88% | +127 | 6.886 | 6.886 | Al |