Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.410 | +2,41% | +221 | 9.410 | 8.605 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.809 | +3,22% | +275 | 8.835 | 8.459 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.074 | +1,88% | +149 | 8.130 | 7.867 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.659 | +2,20% | +165 | 7.685 | 7.459 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.522 | +2,30% | +169 | 7.535 | 7.354 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.431 | +2,28% | +166 | 7.445 | 7.274 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.325 | +1,98% | +142 | 7.356 | 7.193 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.175 | +1,64% | +116 | 7.216 | 7.078 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.063 | +1,66% | +115 | 7.063 | 7.063 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.869 | +2,69% | +180 | 6.869 | 6.869 | Al |