Cocoa Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.226 | −0,14% | −9 | 6.226 | 6.226 | Nötr |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.994 | +2,01% | +118 | 6.050 | 5.865 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.015 | +1,76% | +104 | 6.079 | 5.899 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.036 | +1,63% | +97 | 6.105 | 5.931 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.033 | +1,75% | +104 | 6.098 | 5.927 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.000 | +1,83% | +108 | 6.061 | 5.921 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.984 | +2,15% | +126 | 6.012 | 5.893 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.971 | +2,16% | +126 | 5.971 | 5.971 | Al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.835 | −5,57% | −344 | 5.835 | 5.835 | Al |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.817 | −5,51% | −339 | 5.817 | 5.817 | Al |