Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.844 | −2,09% | −189 | 8.844 | 8.844 | Al |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.068 | −1,82% | −168 | 9.317 | 9.050 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.675 | −1,79% | −158 | 8.919 | 8.655 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.251 | −1,61% | −135 | 8.471 | 8.223 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.771 | −1,20% | −94 | 7.945 | 7.713 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.096 | −0,84% | −60 | 7.219 | 6.992 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.561 | −0,56% | −37 | 6.632 | 6.449 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.324 | −0,09% | −6 | 6.346 | 6.205 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.137 | +0,03% | 2 | 6.137 | 6.137 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.964 | +0,30% | 18 | 5.964 | 5.964 | Al |