Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.832 | +3,30% | +250 | 7.935 | 7.513 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.946 | +2,12% | +165 | 8.050 | 7.689 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.728 | +1,79% | +136 | 7.829 | 7.483 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.616 | +1,91% | +143 | 7.705 | 7.373 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.498 | +1,78% | +131 | 7.588 | 7.269 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.360 | +1,71% | +124 | 7.441 | 7.137 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.188 | +2,19% | +154 | 7.223 | 6.937 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.045 | +1,87% | +129 | 7.055 | 6.821 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.950 | +1,74% | +119 | 6.950 | 6.950 | Al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.759 | +0,51% | +34 | 6.759 | 6.759 | Nötr |