Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.589 | −5,75% | −585 | 10.250 | 9.501 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.024 | −4,57% | −432 | 9.542 | 8.951 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.422 | −3,84% | −336 | 8.826 | 8.350 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.914 | −3,18% | −260 | 8.223 | 7.855 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.726 | −3,27% | −261 | 8.037 | 7.698 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.604 | −3,34% | −263 | 7.911 | 7.604 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.609 | −1,90% | −147 | 7.795 | 7.590 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.550 | −0,37% | −28 | 7.600 | 7.543 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.404 | +0,34% | +25 | 7.404 | 7.404 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.244 | +0,54% | +39 | 7.244 | 7.244 | — |