Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7262 | +0.64% | 46 | 7278 | 6910 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6887 | +0.55% | 38 | 6900 | 6540 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6234 | +0.60% | 37 | 6234 | 5925 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5660 | +0.25% | 14 | 5679 | 5399 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5473 | +0.29% | 16 | 5495 | 5233 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5388 | +0.39% | 21 | 5411 | 5155 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5313 | +0.47% | 25 | 5313 | 5102 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Güçlü Sat |