Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.520 | −3,10% | −273 | 8.865 | 8.505 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.452 | −2,49% | −216 | 8.750 | 8.440 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.132 | −1,62% | −134 | 8.361 | 8.115 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.019 | −1,33% | −108 | 8.226 | 8.002 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.918 | −1,05% | −84 | 8.106 | 7.905 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.776 | −0,97% | −76 | 7.959 | 7.776 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.550 | −0,83% | −63 | 7.725 | 7.550 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.456 | +3,05% | +221 | 7.456 | 7.456 | Güçlü al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.357 | +3,05% | +218 | 7.357 | 7.357 | Güçlü al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7.271 | +3,11% | +219 | 7.271 | 7.271 | Nötr |