Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.764 | −5,00% | −514 | 10.425 | 9.630 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.247 | −5,69% | −558 | 9.944 | 9.135 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.754 | −5,59% | −518 | 9.392 | 8.655 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.245 | −5,08% | −441 | 8.788 | 8.163 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.046 | −4,33% | −364 | 8.474 | 7.973 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.931 | −3,67% | −302 | 8.312 | 7.858 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.835 | −3,06% | −247 | 8.030 | 7.809 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.650 | −2,39% | −187 | 7.787 | 7.631 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.472 | −1,66% | −126 | 7.550 | 7.472 | Al |