Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.806 | +2,69% | +257 | 9.882 | 9.503 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.202 | +1,47% | +133 | 9.277 | 9.015 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.574 | +1,34% | +113 | 8.584 | 8.399 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.019 | +1,08% | +86 | 8.037 | 7.890 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.826 | +0,94% | +73 | 7.826 | 7.709 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.699 | +0,76% | +58 | 7.699 | 7.602 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.567 | +0,42% | +32 | 7.592 | 7.498 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.352 | −0,18% | −13 | 7.355 | 7.330 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.197 | +0,10% | +7 | 7.197 | 7.197 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.037 | +0,10% | +7 | 7.037 | 7.037 | — |