Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.822 | −0,44% | −26 | 5.951 | 5.631 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.886 | −0,10% | −6 | 5.997 | 5.695 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.914 | +0,20% | +12 | 6.008 | 5.717 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.930 | +0,46% | +27 | 6.014 | 5.747 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.930 | +0,66% | +39 | 6.008 | 5.756 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.908 | +0,87% | +51 | 5.989 | 5.750 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.899 | +1,08% | +63 | 5.931 | 5.789 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.894 | +1,27% | +74 | 5.894 | 5.782 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.892 | +1,38% | +80 | 5.892 | 5.796 | Sat |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.885 | +1,40% | +81 | 5.885 | 5.800 | Nötr |