Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.394 | −2,17% | −208 | 9.603 | 9.326 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.858 | −1,90% | −172 | 9.028 | 8.773 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.299 | −1,28% | −108 | 8.414 | 8.236 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.835 | −0,60% | −47 | 7.893 | 7.787 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.676 | −0,52% | −40 | 7.720 | 7.626 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.581 | −0,49% | −37 | 7.585 | 7.529 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.496 | −0,40% | −30 | 7.497 | 7.430 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.358 | −2,90% | −220 | 7.600 | 7.358 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.190 | −2,89% | −214 | 7.190 | 7.190 | Güçlü Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.030 | −2,95% | −214 | 7.030 | 7.030 | — |