Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.145 | −0,29% | −29 | 10.250 | 10.042 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.445 | −0,12% | −11 | 9.542 | 9.324 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.731 | −0,31% | −27 | 8.826 | 8.648 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.113 | −0,75% | −61 | 8.223 | 8.084 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.929 | −0,73% | −58 | 8.037 | 7.915 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.819 | −0,61% | −48 | 7.911 | 7.802 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.699 | −0,73% | −57 | 7.795 | 7.699 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.600 | +0,29% | +22 | 7.600 | 7.600 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.404 | +0,34% | +25 | 7.404 | 7.404 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.244 | +0,54% | +39 | 7.244 | 7.244 | — |