Cocoa Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.226 | −0,14% | −9 | 6.226 | 6.226 | Nötr |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.065 | +1,12% | +67 | 6.085 | 6.010 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.085 | +0,98% | +59 | 6.105 | 6.040 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.106 | +0,86% | +52 | 6.129 | 6.072 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.094 | +0,73% | +44 | 6.118 | 6.063 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.064 | +0,80% | +48 | 6.066 | 6.031 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.021 | +0,64% | +38 | 6.030 | 6.001 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.971 | +2,16% | +126 | 5.971 | 5.971 | Al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.959 | +2,13% | +124 | 5.959 | 5.959 | Al |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.940 | +2,11% | +123 | 5.940 | 5.940 | Al |