Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.131 | −1,25% | −128 | 10.150 | 9.938 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.373 | −0,73% | −69 | 9.382 | 9.146 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.695 | −0,78% | −68 | 8.706 | 8.500 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.120 | −0,84% | −69 | 8.121 | 7.951 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.933 | −0,76% | −61 | 7.938 | 7.784 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.695 | −2,19% | −172 | 7.735 | 7.686 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.749 | 0,00% | 0 | 7.749 | 7.749 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.561 | +1,42% | +106 | 7.561 | 7.495 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.379 | +1,12% | +82 | 7.379 | 7.379 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.205 | +1,58% | +112 | 7.205 | 7.205 | — |