Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.367 | −2,45% | −235 | 9.603 | 9.326 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.836 | −2,15% | −194 | 9.028 | 8.773 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.286 | −1,44% | −121 | 8.414 | 8.236 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.829 | −0,67% | −53 | 7.893 | 7.787 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.669 | −0,61% | −47 | 7.720 | 7.626 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.578 | −0,53% | −40 | 7.585 | 7.529 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.496 | −0,40% | −30 | 7.497 | 7.430 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.358 | −2,90% | −220 | 7.600 | 7.358 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.190 | −2,89% | −214 | 7.190 | 7.190 | Güçlü Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.030 | −2,95% | −214 | 7.030 | 7.030 | — |