Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10.882 | −0,42% | −46 | 11.293 | 10.762 | Nötr |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.264 | −0,50% | −52 | 10.632 | 10.175 | Nötr |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.686 | −0,94% | −92 | 10.066 | 9.624 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.134 | −1,01% | −93 | 9.496 | 9.062 | Nötr |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.458 | −1,66% | −143 | 8.853 | 8.422 | Nötr |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.822 | −2,02% | −161 | 8.204 | 7.790 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.561 | −1,47% | −113 | 7.862 | 7.561 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.480 | +0,15% | 11 | 7.481 | 7.480 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.321 | +2,79% | 199 | 7.321 | 7.321 | Nötr |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.185 | +2,85% | 199 | 7.185 | 7.185 | — |