Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.573 | −5,91% | −601 | 10.250 | 9.501 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.041 | −4,39% | −415 | 9.542 | 8.951 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.434 | −3,70% | −324 | 8.826 | 8.350 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.916 | −3,16% | −258 | 8.223 | 7.855 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.741 | −3,08% | −246 | 8.037 | 7.698 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.641 | −2,87% | −226 | 7.911 | 7.604 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.609 | −1,90% | −147 | 7.795 | 7.590 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.550 | −0,37% | −28 | 7.600 | 7.543 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.404 | +0,34% | +25 | 7.404 | 7.404 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.244 | +0,54% | +39 | 7.244 | 7.244 | — |