Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.653 | +3,75% | 313 | 8.690 | 8.328 | Al |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8.695 | +2,39% | 203 | 8.747 | 8.465 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.248 | +2,22% | 179 | 8.299 | 8.046 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7.796 | +1,90% | 145 | 7.836 | 7.635 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.264 | +1,75% | 125 | 7.284 | 7.110 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.549 | +1,61% | 104 | 6.566 | 6.396 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.964 | +0,45% | 27 | 6.029 | 5.920 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.693 | +0,18% | 10 | 5.693 | 5.693 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.530 | +0,73% | 40 | 5.530 | 5.530 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.318 | +1,06% | 56 | 5.318 | 5.318 | Güçlü al |